argenx NV ADR (ARGX)

USD 660.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 155.74 156.6 153.55 155.94 230.61 Thousand
11 Dec, 2019 158.04 159.0 155.62 156.42 167.8 Thousand
10 Dec, 2019 152.32 156.22 151.82 155.52 198.57 Thousand
09 Dec, 2019 150.02 153.02 150.02 152.76 195.17 Thousand
06 Dec, 2019 149.05 149.38 146.52 147.42 178.71 Thousand
05 Dec, 2019 151.35 151.38 149.22 149.62 106.68 Thousand
04 Dec, 2019 152.01 152.01 149.05 150.99 183.9 Thousand
03 Dec, 2019 148.01 148.88 146.04 147.17 143.98 Thousand
02 Dec, 2019 148.72 149.63 146.96 147.72 108.93 Thousand
29 Nov, 2019 148.62 148.64 147.71 148.05 88.17 Thousand