argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 233.91 233.91 222.14 222.54 248.12 Thousand
19 Jun, 2020 220.26 220.35 216.06 216.11 204.31 Thousand
18 Jun, 2020 222.5 222.71 217.39 218.9 102.14 Thousand
17 Jun, 2020 223.64 225.51 220.65 221.09 91.17 Thousand
16 Jun, 2020 223.22 224.76 218.65 219.29 103.78 Thousand
15 Jun, 2020 213.7 225.0 212.92 220.02 178.65 Thousand
12 Jun, 2020 221.86 224.32 210.36 215.11 254.11 Thousand
11 Jun, 2020 227.29 227.88 215.36 219.75 154.8 Thousand
10 Jun, 2020 232.0 232.46 227.83 229.04 95.74 Thousand
09 Jun, 2020 225.17 232.9 225.07 228.56 129.25 Thousand