argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 231.73 232.68 227.52 231.61 185.26 Thousand
03 Aug, 2020 232.48 241.07 231.92 238.04 185.56 Thousand
31 Jul, 2020 231.86 232.98 226.25 230.13 220.21 Thousand
30 Jul, 2020 230.01 239.03 229.36 234.41 575.65 Thousand
29 Jul, 2020 255.89 257.32 248.02 249.48 255.92 Thousand
28 Jul, 2020 258.69 259.91 252.21 253.23 155.22 Thousand
27 Jul, 2020 256.07 260.2 255.07 259.67 122.64 Thousand
24 Jul, 2020 257.89 257.97 249.71 251.33 308.62 Thousand
23 Jul, 2020 261.16 267.43 253.1 255.35 197.29 Thousand
22 Jul, 2020 264.31 267.44 257.8 259.3 172.83 Thousand