argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 232.93 233.45 225.37 226.86 163.05 Thousand
31 Aug, 2020 232.26 234.97 229.11 231.27 312.02 Thousand
28 Aug, 2020 229.39 231.87 225.59 228.93 271.32 Thousand
27 Aug, 2020 234.1 234.3 226.12 227.99 217.28 Thousand
26 Aug, 2020 235.74 237.05 233.62 233.94 135.04 Thousand
25 Aug, 2020 234.31 237.46 233.12 235.66 216.81 Thousand
24 Aug, 2020 239.76 241.27 230.92 232.77 139.11 Thousand
21 Aug, 2020 234.0 237.0 232.39 236.18 140.62 Thousand
20 Aug, 2020 234.96 238.24 234.59 237.55 200.59 Thousand
19 Aug, 2020 246.88 248.62 236.02 237.12 308.4 Thousand