argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 262.79 266.8 261.97 262.52 144.35 Thousand
29 Sep, 2020 256.16 261.96 256.14 260.2 117.51 Thousand
28 Sep, 2020 250.99 255.75 250.99 255.37 94.59 Thousand
25 Sep, 2020 238.58 249.28 238.58 248.57 158.58 Thousand
24 Sep, 2020 244.61 244.93 240.06 243.07 257.06 Thousand
23 Sep, 2020 241.31 248.98 239.53 245.85 207.39 Thousand
22 Sep, 2020 241.75 245.34 240.73 242.87 189.32 Thousand
21 Sep, 2020 241.32 250.04 239.74 249.0 254.46 Thousand
18 Sep, 2020 242.73 249.98 242.73 249.74 297.3 Thousand
17 Sep, 2020 239.4 245.03 239.4 244.46 233.08 Thousand