argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 276.77 278.08 269.02 277.11 200.52 Thousand
08 Jan, 2021 281.67 289.89 281.57 289.02 170.99 Thousand
07 Jan, 2021 279.62 289.04 277.16 286.79 117.05 Thousand
06 Jan, 2021 280.06 286.4 277.74 283.14 126.69 Thousand
05 Jan, 2021 298.63 299.69 291.29 293.1 125.78 Thousand
04 Jan, 2021 294.74 300.62 291.87 297.04 123.58 Thousand
31 Dec, 2020 298.11 298.11 290.2 294.09 83.84 Thousand
30 Dec, 2020 303.03 307.72 296.95 297.61 167.12 Thousand
29 Dec, 2020 304.87 305.43 298.4 302.31 87.69 Thousand
28 Dec, 2020 303.42 305.28 298.86 301.01 85.75 Thousand