argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 259.77 259.89 255.25 258.25 133.49 Thousand
16 Nov, 2020 261.58 262.22 257.11 258.5 70.64 Thousand
13 Nov, 2020 265.54 266.48 261.93 262.67 112.07 Thousand
12 Nov, 2020 259.86 263.18 259.4 262.62 72.52 Thousand
11 Nov, 2020 257.75 259.89 254.38 257.41 214.8 Thousand
10 Nov, 2020 259.34 259.96 246.02 249.97 255.01 Thousand
09 Nov, 2020 263.23 264.41 254.24 256.18 272.53 Thousand
06 Nov, 2020 273.96 274.5 270.78 272.66 96.31 Thousand
05 Nov, 2020 278.54 278.83 273.1 274.73 137.15 Thousand
04 Nov, 2020 268.26 275.75 268.26 275.11 181.48 Thousand