argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 342.29 344.83 334.22 336.89 166.72 Thousand
23 Feb, 2021 347.59 348.78 339.24 345.57 218.5 Thousand
22 Feb, 2021 367.19 367.35 354.41 354.93 115.68 Thousand
19 Feb, 2021 366.05 372.84 364.48 370.21 148.52 Thousand
18 Feb, 2021 363.91 368.57 358.2 366.26 97.75 Thousand
17 Feb, 2021 362.15 371.53 361.11 370.65 181.53 Thousand
16 Feb, 2021 371.85 371.85 361.65 370.87 210.26 Thousand
12 Feb, 2021 376.92 378.81 368.44 369.78 148.84 Thousand
11 Feb, 2021 376.4 382.15 373.41 380.31 141.02 Thousand
10 Feb, 2021 375.99 378.14 367.43 368.16 219 Thousand