argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 302.07 304.12 295.71 296.82 152.06 Thousand
15 Dec, 2020 308.09 308.12 303.33 306.63 95.61 Thousand
14 Dec, 2020 302.79 311.27 302.74 303.33 194.24 Thousand
11 Dec, 2020 291.06 297.64 289.19 294.51 124.34 Thousand
10 Dec, 2020 276.95 284.53 276.79 283.92 152.79 Thousand
09 Dec, 2020 283.49 283.85 266.64 270.09 245.17 Thousand
08 Dec, 2020 286.22 287.21 277.62 278.39 130.47 Thousand
07 Dec, 2020 285.2 291.42 284.87 288.82 216.4 Thousand
04 Dec, 2020 287.59 292.58 284.17 289.02 78.33 Thousand
03 Dec, 2020 290.72 290.72 284.74 286.75 295.73 Thousand