argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 293.46 293.46 282.8 283.89 118.28 Thousand
23 Mar, 2021 307.2 307.64 294.13 294.52 115.76 Thousand
22 Mar, 2021 300.77 310.6 300.77 307.07 110.23 Thousand
19 Mar, 2021 304.3 308.53 299.6 305.97 196.28 Thousand
18 Mar, 2021 308.58 311.25 303.06 303.81 133.05 Thousand
17 Mar, 2021 312.38 316.2 308.22 312.7 181.47 Thousand
16 Mar, 2021 320.77 321.36 313.35 317.73 135.01 Thousand
15 Mar, 2021 312.28 318.51 309.87 317.55 108.99 Thousand
12 Mar, 2021 305.93 312.15 305.63 310.66 134.21 Thousand
11 Mar, 2021 316.66 317.88 310.05 312.15 103.19 Thousand