argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 320.77 321.36 313.35 317.73 135.01 Thousand
15 Mar, 2021 312.28 318.51 309.87 317.55 108.99 Thousand
12 Mar, 2021 305.93 312.15 305.63 310.66 134.21 Thousand
11 Mar, 2021 316.66 317.88 310.05 312.15 103.19 Thousand
10 Mar, 2021 316.3 316.85 307.8 308.87 153.57 Thousand
09 Mar, 2021 301.92 315.98 301.44 315.17 229.65 Thousand
08 Mar, 2021 290.18 299.95 288.34 295.79 304.93 Thousand
05 Mar, 2021 295.49 295.49 281.03 289.75 382.02 Thousand
04 Mar, 2021 308.3 314.36 289.42 291.28 351.74 Thousand
03 Mar, 2021 324.96 326.24 314.2 316.24 207.17 Thousand