argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 307.3 311.28 302.92 308.76 144.18 Thousand
30 Jul, 2021 303.97 306.15 301.32 304.43 151.2 Thousand
29 Jul, 2021 296.72 303.95 293.91 295.85 147.77 Thousand
28 Jul, 2021 292.72 309.62 291.96 307.5 108.89 Thousand
27 Jul, 2021 300.38 304.94 295.24 301.06 169.92 Thousand
26 Jul, 2021 311.4 311.4 301.29 302.36 139.56 Thousand
23 Jul, 2021 317.72 318.62 314.12 316.09 93.51 Thousand
22 Jul, 2021 322.77 326.54 316.0 316.58 144.75 Thousand
21 Jul, 2021 312.46 319.98 308.0 319.0 154.73 Thousand
20 Jul, 2021 309.08 312.29 304.43 310.37 278.67 Thousand