argenx NV ADR (ARGX)

USD 733.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 287.64 287.64 283.07 284.04 82.73 Thousand
30 Apr, 2021 288.33 294.71 286.17 286.71 114.91 Thousand
29 Apr, 2021 290.12 292.84 286.0 291.32 78.8 Thousand
28 Apr, 2021 288.07 294.22 285.49 290.29 73.21 Thousand
27 Apr, 2021 293.34 293.45 287.72 288.45 115.76 Thousand
26 Apr, 2021 293.65 299.26 290.31 293.03 155.13 Thousand
23 Apr, 2021 293.69 299.15 292.8 296.41 159.42 Thousand
22 Apr, 2021 287.58 296.33 284.7 294.57 257.75 Thousand
21 Apr, 2021 277.25 290.46 277.16 289.34 229.09 Thousand
20 Apr, 2021 277.79 279.99 273.65 278.34 153.53 Thousand