argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 288.98 288.99 281.83 281.85 139.19 Thousand
25 Oct, 2021 289.39 291.38 286.51 286.54 125.77 Thousand
22 Oct, 2021 295.99 295.99 290.5 293.16 123.63 Thousand
21 Oct, 2021 295.99 298.35 293.15 294.17 97.79 Thousand
20 Oct, 2021 302.4 302.54 295.01 296.02 102.81 Thousand
19 Oct, 2021 295.0 298.75 295.0 295.58 177.11 Thousand
18 Oct, 2021 290.8 296.05 290.15 291.93 205.8 Thousand
15 Oct, 2021 296.1 297.45 292.0 293.74 120.86 Thousand
14 Oct, 2021 298.58 302.2 294.56 295.15 177.58 Thousand
13 Oct, 2021 295.94 297.85 294.46 295.5 95.92 Thousand