argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 280.95 282.95 276.93 279.25 185.68 Thousand
20 Jan, 2022 283.81 288.92 280.83 281.48 142.35 Thousand
19 Jan, 2022 284.27 289.88 278.34 278.72 138.05 Thousand
18 Jan, 2022 284.82 288.8 280.56 280.78 176.73 Thousand
14 Jan, 2022 289.22 292.6 282.04 291.5 150.9 Thousand
13 Jan, 2022 295.38 295.38 287.32 288.33 132.9 Thousand
12 Jan, 2022 305.95 307.97 293.01 293.21 161.84 Thousand
11 Jan, 2022 302.24 306.23 298.92 305.59 259.12 Thousand
10 Jan, 2022 301.52 303.14 295.38 301.66 333.61 Thousand
07 Jan, 2022 326.36 328.71 312.49 312.58 388.69 Thousand