argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 267.42 273.74 265.02 272.01 341.73 Thousand
22 Nov, 2021 274.77 276.38 270.69 272.31 242.72 Thousand
19 Nov, 2021 287.78 289.0 283.15 283.97 233.96 Thousand
18 Nov, 2021 296.34 298.96 290.37 291.32 151.13 Thousand
17 Nov, 2021 295.93 301.87 291.91 300.4 162.73 Thousand
16 Nov, 2021 299.06 302.0 297.97 301.22 136.93 Thousand
15 Nov, 2021 308.77 311.42 299.41 301.2 188.42 Thousand
12 Nov, 2021 314.04 314.04 307.47 309.64 218.72 Thousand
11 Nov, 2021 310.47 313.31 307.0 308.25 132.05 Thousand
10 Nov, 2021 311.75 314.87 308.09 310.76 145.96 Thousand