argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 321.81 325.61 318.99 323.36 124.72 Thousand
08 Nov, 2021 317.74 321.83 316.62 321.45 129.48 Thousand
05 Nov, 2021 320.19 324.37 317.07 320.92 161.6 Thousand
04 Nov, 2021 322.2 333.51 322.06 330.67 197.09 Thousand
03 Nov, 2021 319.94 324.2 317.45 323.16 176.09 Thousand
02 Nov, 2021 311.01 321.61 309.88 321.05 190.8 Thousand
01 Nov, 2021 300.35 309.86 300.35 309.11 157.84 Thousand
29 Oct, 2021 306.28 307.42 297.55 301.96 236.77 Thousand
28 Oct, 2021 281.64 284.11 276.46 280.83 352.96 Thousand
27 Oct, 2021 281.73 282.41 277.18 279.58 117.64 Thousand