argenx NV ADR (ARGX)

USD 690.32

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 20.73 21.39 20.33 20.55 19.98 Thousand
14 Jun, 2017 21.19 21.44 20.91 21.3 15.01 Thousand
13 Jun, 2017 20.5 21.28 20.45 21.0 4392.00
12 Jun, 2017 20.48 21.02 20.19 21.02 19.81 Thousand
09 Jun, 2017 20.25 20.4 20.07 20.07 3534.00
08 Jun, 2017 20.46 20.72 20.01 20.45 19.28 Thousand
07 Jun, 2017 20.8 20.88 20.19 20.69 25.56 Thousand
06 Jun, 2017 21.04 21.04 20.73 20.8 674.00
05 Jun, 2017 20.9 21.54 20.33 21.33 49.26 Thousand
02 Jun, 2017 20.06 20.9 20.06 20.88 33.31 Thousand