argenx NV ADR (ARGX)

USD 674.9

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 20.11 20.48 20.01 20.07 14.19 Thousand
14 Jul, 2017 20.15 20.63 19.86 20.63 6220.00
13 Jul, 2017 19.9 20.35 19.75 20.35 7841.00
12 Jul, 2017 20.02 20.22 19.36 20.22 22.52 Thousand
11 Jul, 2017 20.01 20.5 19.7 20.21 19.61 Thousand
10 Jul, 2017 20.25 20.35 19.78 20.33 20.11 Thousand
07 Jul, 2017 20.29 20.84 20.0 20.33 29.77 Thousand
06 Jul, 2017 20.5 20.69 20.22 20.4 59.3 Thousand
05 Jul, 2017 20.16 20.59 20.0 20.31 47.99 Thousand
03 Jul, 2017 20.76 20.85 20.5 20.67 45.99 Thousand