argenx NV ADR (ARGX)

USD 674.9

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 20.56 21.34 20.55 21.21 37.36 Thousand
29 Jun, 2017 20.11 20.76 20.11 20.75 18.32 Thousand
28 Jun, 2017 20.09 20.87 20.01 20.76 6217.00
27 Jun, 2017 20.25 20.99 20.16 20.93 7123.00
26 Jun, 2017 19.77 19.77 19.77 19.77 320.00
23 Jun, 2017 20.15 20.15 19.95 20.0 1105.00
22 Jun, 2017 20.19 20.51 19.06 20.01 14.53 Thousand
21 Jun, 2017 20.36 20.59 19.0 20.59 59.68 Thousand
20 Jun, 2017 20.22 20.88 20.0 20.7 7219.00
19 Jun, 2017 20.83 21.29 20.12 20.14 12.48 Thousand