argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 25.88 26.97 25.75 26.55 74 Thousand
05 Oct, 2017 25.0 26.2 24.95 26.2 31.05 Thousand
04 Oct, 2017 24.05 25.0 24.05 24.99 91.12 Thousand
03 Oct, 2017 22.85 24.48 22.85 23.96 81.27 Thousand
02 Oct, 2017 22.49 22.57 22.49 22.57 5687.00
29 Sep, 2017 22.25 22.61 22.25 22.61 2966.00
28 Sep, 2017 21.91 22.02 21.85 22.0 12.33 Thousand
27 Sep, 2017 21.73 21.98 21.73 21.8 4643.00
26 Sep, 2017 21.7 21.82 21.7 21.82 9761.00
25 Sep, 2017 21.39 21.71 21.25 21.7 27.43 Thousand