argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 21.47 21.59 21.26 21.5 69.09 Thousand
20 Sep, 2017 21.5 21.5 21.5 21.5 501.00
18 Sep, 2017 21.3 21.3 21.3 21.3 501.00
15 Sep, 2017 21.87 21.87 21.87 21.87 493.00
12 Sep, 2017 20.97 21.06 20.97 21.06 622.00
11 Sep, 2017 20.85 21.17 20.85 21.1 1639.00
08 Sep, 2017 21.1 21.11 20.88 20.89 782.00
07 Sep, 2017 20.7 20.96 20.7 20.96 836.00
06 Sep, 2017 20.73 20.73 20.73 20.73 103.00
05 Sep, 2017 20.59 20.88 20.58 20.8 10.53 Thousand