argenx NV ADR (ARGX)

USD 672.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 20.39 20.67 20.35 20.67 9843.00
15 Aug, 2017 20.44 20.64 20.35 20.64 6361.00
14 Aug, 2017 20.29 20.5 20.11 20.27 151.38 Thousand
11 Aug, 2017 20.4 20.49 19.81 19.81 7103.00
10 Aug, 2017 20.33 20.6 20.33 20.6 2021.00
09 Aug, 2017 20.74 20.74 20.51 20.51 1321.00
08 Aug, 2017 20.76 20.82 20.72 20.72 978.00
07 Aug, 2017 20.76 20.76 20.56 20.56 1238.00
04 Aug, 2017 20.87 22.0 20.75 20.99 7864.00
03 Aug, 2017 21.04 21.05 20.92 21.05 4752.00