argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 57.35 59.0 57.16 58.06 429.31 Thousand
15 Dec, 2017 58.97 59.88 56.54 58.21 564.93 Thousand
14 Dec, 2017 58.33 69.27 58.16 59.47 2.87 Million
13 Dec, 2017 51.89 54.69 51.52 52.73 747.29 Thousand
12 Dec, 2017 52.0 57.39 51.43 55.0 1.25 Million
11 Dec, 2017 41.61 54.47 41.48 54.47 1.5 Million
08 Dec, 2017 29.9 30.91 29.46 30.45 215.05 Thousand
07 Dec, 2017 29.39 30.56 29.33 30.4 154.86 Thousand
06 Dec, 2017 28.92 30.0 28.84 29.3 31.4 Thousand
05 Dec, 2017 30.0 30.09 29.46 29.76 48.51 Thousand