argenx NV ADR (ARGX)

USD 653.83

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 21.1 21.11 20.88 20.89 782.00
07 Sep, 2017 20.7 20.96 20.7 20.96 836.00
06 Sep, 2017 20.73 20.73 20.73 20.73 103.00
05 Sep, 2017 20.59 20.88 20.58 20.8 10.53 Thousand
01 Sep, 2017 20.66 20.83 20.52 20.7 13.38 Thousand
31 Aug, 2017 20.62 20.9 20.6 20.9 7794.00
30 Aug, 2017 20.57 20.79 20.57 20.79 2926.00
29 Aug, 2017 20.55 20.63 20.5 20.5 5312.00
28 Aug, 2017 20.72 20.89 20.69 20.79 16.35 Thousand
25 Aug, 2017 20.51 21.93 20.51 20.51 2816.00