argenx NV ADR (ARGX)

USD 652.43

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 26.42 26.81 26.07 26.15 70.99 Thousand
10 Oct, 2017 26.04 26.94 25.91 26.72 32.06 Thousand
09 Oct, 2017 26.21 27.25 26.05 26.51 30.81 Thousand
06 Oct, 2017 25.88 26.97 25.75 26.55 74 Thousand
05 Oct, 2017 25.0 26.2 24.95 26.2 31.05 Thousand
04 Oct, 2017 24.05 25.0 24.05 24.99 91.12 Thousand
03 Oct, 2017 22.85 24.48 22.85 23.96 81.27 Thousand
02 Oct, 2017 22.49 22.57 22.49 22.57 5687.00
29 Sep, 2017 22.25 22.61 22.25 22.61 2966.00
28 Sep, 2017 21.91 22.02 21.85 22.0 12.33 Thousand