argenx NV ADR (ARGX)

USD 653.83

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 22.82 23.35 22.54 22.72 311.6 Thousand
08 Nov, 2017 22.93 23.31 22.74 23.21 4375.00
07 Nov, 2017 23.25 23.25 22.71 22.71 5318.00
06 Nov, 2017 23.11 23.2 22.82 22.82 60.47 Thousand
03 Nov, 2017 23.0 23.24 22.9 23.21 24.92 Thousand
02 Nov, 2017 23.0 23.24 22.7 23.2 126.49 Thousand
01 Nov, 2017 23.0 23.31 22.56 22.62 49.24 Thousand
31 Oct, 2017 23.3 23.38 22.92 22.92 19.41 Thousand
30 Oct, 2017 23.15 23.54 23.13 23.5 128.55 Thousand
27 Oct, 2017 22.83 23.34 22.73 23.0 10.16 Thousand