argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 83.24 83.24 80.19 80.93 176.63 Thousand
15 Mar, 2018 85.4 85.41 82.2 82.29 135.62 Thousand
14 Mar, 2018 83.31 85.94 83.28 85.0 484.11 Thousand
13 Mar, 2018 80.66 81.24 79.61 80.96 248.43 Thousand
12 Mar, 2018 79.3 79.62 78.19 78.67 121.13 Thousand
09 Mar, 2018 77.34 79.36 77.33 78.6 101.6 Thousand
08 Mar, 2018 80.43 80.75 78.76 79.51 113.46 Thousand
07 Mar, 2018 81.16 81.4 78.76 79.71 243.86 Thousand
06 Mar, 2018 82.87 83.6 81.87 82.5 124.81 Thousand
05 Mar, 2018 83.1 84.57 81.5 83.09 145.35 Thousand