argenx NV ADR (ARGX)

USD 656.89

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 62.52 63.95 61.42 63.56 155.12 Thousand
26 Dec, 2017 61.75 63.29 60.8 61.38 146.24 Thousand
22 Dec, 2017 58.62 63.49 58.14 62.14 426.14 Thousand
21 Dec, 2017 56.79 59.74 55.99 59.51 195.82 Thousand
20 Dec, 2017 56.41 58.24 56.24 57.26 217.32 Thousand
19 Dec, 2017 59.0 59.43 53.93 58.38 289.57 Thousand
18 Dec, 2017 57.35 59.0 57.16 58.06 429.31 Thousand
15 Dec, 2017 58.97 59.88 56.54 58.21 564.93 Thousand
14 Dec, 2017 58.33 69.27 58.16 59.47 2.87 Million
13 Dec, 2017 51.89 54.69 51.52 52.73 747.29 Thousand