USD 660.97
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2018 | 83.76 | 85.0 | 82.97 | 84.94 | 102.27 Thousand |
16 Aug, 2018 | 85.95 | 85.95 | 82.7 | 83.65 | 90.3 Thousand |
15 Aug, 2018 | 86.71 | 86.71 | 84.75 | 85.44 | 97.31 Thousand |
14 Aug, 2018 | 87.86 | 87.86 | 86.05 | 87.48 | 88.33 Thousand |
13 Aug, 2018 | 90.09 | 90.12 | 86.4 | 87.26 | 105.31 Thousand |
10 Aug, 2018 | 90.75 | 91.53 | 89.14 | 89.75 | 114.4 Thousand |
09 Aug, 2018 | 90.93 | 92.33 | 90.3 | 91.71 | 98.66 Thousand |
08 Aug, 2018 | 91.38 | 91.59 | 89.57 | 90.06 | 53.28 Thousand |
07 Aug, 2018 | 90.18 | 91.47 | 90.18 | 91.28 | 46.56 Thousand |
06 Aug, 2018 | 89.4 | 91.02 | 89.4 | 90.18 | 37.51 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC