argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 83.76 85.0 82.97 84.94 102.27 Thousand
16 Aug, 2018 85.95 85.95 82.7 83.65 90.3 Thousand
15 Aug, 2018 86.71 86.71 84.75 85.44 97.31 Thousand
14 Aug, 2018 87.86 87.86 86.05 87.48 88.33 Thousand
13 Aug, 2018 90.09 90.12 86.4 87.26 105.31 Thousand
10 Aug, 2018 90.75 91.53 89.14 89.75 114.4 Thousand
09 Aug, 2018 90.93 92.33 90.3 91.71 98.66 Thousand
08 Aug, 2018 91.38 91.59 89.57 90.06 53.28 Thousand
07 Aug, 2018 90.18 91.47 90.18 91.28 46.56 Thousand
06 Aug, 2018 89.4 91.02 89.4 90.18 37.51 Thousand