argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 93.24 93.24 90.16 91.03 92.96 Thousand
02 Aug, 2018 92.81 96.6 90.44 91.93 72.39 Thousand
01 Aug, 2018 89.75 93.05 89.53 92.13 126.68 Thousand
31 Jul, 2018 90.69 92.0 90.5 90.75 94.93 Thousand
30 Jul, 2018 92.01 92.06 90.79 91.26 81.29 Thousand
27 Jul, 2018 92.88 92.88 90.41 91.57 123.88 Thousand
26 Jul, 2018 94.95 94.95 90.0 90.91 168.74 Thousand
25 Jul, 2018 95.16 95.65 94.38 94.44 90.19 Thousand
24 Jul, 2018 97.18 97.22 93.19 93.49 157.68 Thousand
23 Jul, 2018 95.5 97.7 95.49 96.63 131.26 Thousand