argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 92.9 94.15 92.41 93.83 64.57 Thousand
30 Aug, 2018 92.1 93.74 91.81 93.66 28.42 Thousand
29 Aug, 2018 92.35 93.27 90.25 92.07 80.24 Thousand
28 Aug, 2018 92.69 93.88 91.25 91.71 75.45 Thousand
27 Aug, 2018 91.96 92.7 91.38 91.47 76.67 Thousand
24 Aug, 2018 92.47 93.03 90.87 91.73 76.87 Thousand
23 Aug, 2018 90.9 92.51 90.6 92.13 76.51 Thousand
22 Aug, 2018 91.22 92.62 89.34 91.87 166.73 Thousand
21 Aug, 2018 85.9 87.93 85.64 87.55 37.76 Thousand
20 Aug, 2018 85.38 85.79 84.62 85.56 43.65 Thousand