argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 98.65 99.04 89.62 93.77 951.08 Thousand
14 Sep, 2018 94.47 96.44 92.48 93.78 128.27 Thousand
13 Sep, 2018 90.87 91.02 88.91 89.4 58.44 Thousand
12 Sep, 2018 89.17 89.87 88.69 89.1 99.03 Thousand
11 Sep, 2018 86.81 88.84 86.54 88.27 114.68 Thousand
10 Sep, 2018 88.94 88.94 87.05 88.29 52.13 Thousand
07 Sep, 2018 89.55 90.9 89.0 89.74 93.69 Thousand
06 Sep, 2018 92.41 93.46 89.48 89.8 125.34 Thousand
05 Sep, 2018 95.0 95.29 91.93 93.71 187.03 Thousand
04 Sep, 2018 93.8 95.9 92.59 95.89 74.73 Thousand