argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 97.6 99.24 96.15 98.85 292.08 Thousand
31 Dec, 2018 97.91 100.81 95.28 96.07 135.5 Thousand
28 Dec, 2018 95.96 99.21 95.01 97.03 136.58 Thousand
27 Dec, 2018 92.12 96.22 91.76 95.93 175.74 Thousand
26 Dec, 2018 91.17 94.89 90.31 94.84 241.38 Thousand
24 Dec, 2018 89.76 92.17 88.05 90.0 51.43 Thousand
21 Dec, 2018 94.48 94.5 90.45 90.98 541.86 Thousand
20 Dec, 2018 96.22 96.31 91.49 92.96 258.34 Thousand
19 Dec, 2018 99.56 101.61 94.3 95.55 167.23 Thousand
18 Dec, 2018 102.5 102.5 98.4 101.06 285.01 Thousand