argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 103.11 103.83 100.84 102.2 111.48 Thousand
15 Jan, 2019 103.39 104.8 103.21 103.94 372.6 Thousand
14 Jan, 2019 105.51 106.35 103.42 103.47 181.26 Thousand
11 Jan, 2019 109.0 109.9 107.22 109.11 182.02 Thousand
10 Jan, 2019 110.8 111.69 108.84 109.63 226.22 Thousand
09 Jan, 2019 113.13 113.49 111.75 112.32 116.11 Thousand
08 Jan, 2019 113.74 114.84 111.03 112.66 303.14 Thousand
07 Jan, 2019 111.09 112.74 108.53 109.55 224.19 Thousand
04 Jan, 2019 106.0 107.48 104.82 106.0 269.71 Thousand
03 Jan, 2019 98.47 103.15 98.47 100.97 275.91 Thousand