argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 92.89 96.22 92.87 96.21 103.85 Thousand
19 Jul, 2018 90.18 93.39 90.02 93.04 113.02 Thousand
18 Jul, 2018 92.2 92.61 91.1 92.58 111.28 Thousand
17 Jul, 2018 90.79 94.47 90.78 93.43 105.12 Thousand
16 Jul, 2018 89.03 90.81 87.9 90.7 90.54 Thousand
13 Jul, 2018 87.67 88.92 87.38 88.92 57.81 Thousand
12 Jul, 2018 87.43 89.5 87.43 88.75 92.44 Thousand
11 Jul, 2018 85.35 87.31 84.71 86.65 85.99 Thousand
10 Jul, 2018 85.72 88.13 85.64 87.37 84.54 Thousand
09 Jul, 2018 86.89 86.91 84.73 86.83 96.1 Thousand