argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 87.05 98.3 86.45 96.05 978.25 Thousand
31 Oct, 2018 76.75 82.03 76.32 80.01 102.56 Thousand
30 Oct, 2018 73.34 75.99 73.34 74.85 90.73 Thousand
29 Oct, 2018 76.22 76.5 73.35 74.17 89.2 Thousand
26 Oct, 2018 72.66 74.18 71.48 73.95 124.26 Thousand
25 Oct, 2018 76.64 77.48 74.01 74.86 226.21 Thousand
24 Oct, 2018 82.25 82.4 77.37 77.85 107.34 Thousand
23 Oct, 2018 81.25 82.76 79.34 82.59 215.6 Thousand
22 Oct, 2018 81.44 84.65 80.42 83.16 126.85 Thousand
19 Oct, 2018 83.61 84.42 80.45 81.4 172.04 Thousand