argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 90.67 91.07 89.5 89.86 100.29 Thousand
20 Jun, 2018 92.26 92.68 90.01 90.42 251.32 Thousand
19 Jun, 2018 92.5 93.88 90.88 93.12 90.03 Thousand
18 Jun, 2018 92.32 92.44 91.21 91.48 62.45 Thousand
15 Jun, 2018 93.3 93.97 91.7 92.2 131.26 Thousand
14 Jun, 2018 96.0 98.28 93.28 95.4 221.56 Thousand
13 Jun, 2018 100.21 100.71 97.3 98.3 94.3 Thousand
12 Jun, 2018 101.15 101.73 99.01 100.16 108.33 Thousand
11 Jun, 2018 103.0 103.0 98.9 99.36 102.26 Thousand
08 Jun, 2018 99.68 101.46 99.05 99.64 87.71 Thousand