argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 74.18 74.21 71.13 72.52 258.31 Thousand
03 Oct, 2018 74.65 74.91 73.84 74.11 124.36 Thousand
02 Oct, 2018 74.9 75.43 73.51 74.55 273.4 Thousand
01 Oct, 2018 77.8 77.8 74.66 74.89 260.61 Thousand
28 Sep, 2018 76.32 76.32 75.2 75.84 208.78 Thousand
27 Sep, 2018 75.68 76.87 74.16 76.2 344.81 Thousand
26 Sep, 2018 78.72 80.85 74.27 75.5 527.23 Thousand
25 Sep, 2018 81.17 81.18 78.53 79.56 480.56 Thousand
24 Sep, 2018 77.08 78.77 76.8 77.88 267.78 Thousand
21 Sep, 2018 78.42 80.0 77.19 77.96 614.79 Thousand