argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 94.0 96.47 93.94 94.63 83.98 Thousand
22 May, 2018 95.38 95.57 93.99 94.66 148.54 Thousand
21 May, 2018 98.08 98.41 95.26 96.0 110.58 Thousand
18 May, 2018 94.66 95.67 93.17 94.53 143.9 Thousand
17 May, 2018 94.25 95.74 93.93 94.49 76.67 Thousand
16 May, 2018 91.09 93.49 89.92 93.02 139.88 Thousand
15 May, 2018 91.39 94.3 90.93 93.43 100.08 Thousand
14 May, 2018 89.74 92.17 89.74 91.1 164.09 Thousand
11 May, 2018 89.97 91.39 89.82 91.01 72.24 Thousand
10 May, 2018 99.99 99.99 89.15 90.33 147.07 Thousand