USD 660.97
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2018 | 87.12 | 89.11 | 86.9 | 87.99 | 348.93 Thousand |
08 May, 2018 | 85.91 | 88.85 | 85.91 | 88.01 | 111.41 Thousand |
07 May, 2018 | 87.45 | 88.01 | 86.76 | 87.01 | 43.82 Thousand |
04 May, 2018 | 85.53 | 89.1 | 85.14 | 88.2 | 93.54 Thousand |
03 May, 2018 | 86.4 | 87.84 | 85.74 | 87.21 | 41.48 Thousand |
02 May, 2018 | 88.67 | 89.31 | 85.5 | 86.14 | 94.23 Thousand |
01 May, 2018 | 88.0 | 88.43 | 87.32 | 87.79 | 111.57 Thousand |
30 Apr, 2018 | 87.54 | 88.45 | 87.24 | 87.62 | 103.55 Thousand |
27 Apr, 2018 | 87.15 | 88.74 | 85.64 | 87.0 | 73.27 Thousand |
26 Apr, 2018 | 86.8 | 88.69 | 86.8 | 87.3 | 171.07 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC