argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 87.12 89.11 86.9 87.99 348.93 Thousand
08 May, 2018 85.91 88.85 85.91 88.01 111.41 Thousand
07 May, 2018 87.45 88.01 86.76 87.01 43.82 Thousand
04 May, 2018 85.53 89.1 85.14 88.2 93.54 Thousand
03 May, 2018 86.4 87.84 85.74 87.21 41.48 Thousand
02 May, 2018 88.67 89.31 85.5 86.14 94.23 Thousand
01 May, 2018 88.0 88.43 87.32 87.79 111.57 Thousand
30 Apr, 2018 87.54 88.45 87.24 87.62 103.55 Thousand
27 Apr, 2018 87.15 88.74 85.64 87.0 73.27 Thousand
26 Apr, 2018 86.8 88.69 86.8 87.3 171.07 Thousand