argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 81.12 82.5 77.46 80.2 1.22 Million
19 Sep, 2018 84.75 85.47 78.57 79.98 2.38 Million
18 Sep, 2018 92.09 93.48 86.97 87.3 390.98 Thousand
17 Sep, 2018 98.65 99.04 89.62 93.77 951.08 Thousand
14 Sep, 2018 94.47 96.44 92.48 93.78 128.27 Thousand
13 Sep, 2018 90.87 91.02 88.91 89.4 58.44 Thousand
12 Sep, 2018 89.17 89.87 88.69 89.1 99.03 Thousand
11 Sep, 2018 86.81 88.84 86.54 88.27 114.68 Thousand
10 Sep, 2018 88.94 88.94 87.05 88.29 52.13 Thousand
07 Sep, 2018 89.55 90.9 89.0 89.74 93.69 Thousand