argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 79.6 81.32 79.6 81.12 81.34 Thousand
10 Apr, 2018 79.75 80.62 79.01 80.32 129.13 Thousand
09 Apr, 2018 76.92 83.72 76.71 79.88 151.71 Thousand
06 Apr, 2018 75.11 75.69 73.4 74.84 126.78 Thousand
05 Apr, 2018 76.17 76.96 74.55 75.94 55.1 Thousand
04 Apr, 2018 73.0 77.43 72.72 77.19 122.08 Thousand
03 Apr, 2018 77.3 77.68 75.82 76.88 126.45 Thousand
02 Apr, 2018 80.6 83.97 76.69 77.3 160.27 Thousand
29 Mar, 2018 78.98 81.36 78.98 80.44 139.89 Thousand
28 Mar, 2018 78.0 79.48 76.42 79.12 187.48 Thousand