argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 79.23 80.19 77.41 77.63 206.99 Thousand
26 Mar, 2018 80.94 81.13 78.42 79.42 52.15 Thousand
23 Mar, 2018 79.52 80.4 79.02 79.72 82.5 Thousand
22 Mar, 2018 80.6 81.37 79.34 79.71 114.63 Thousand
21 Mar, 2018 80.21 81.0 79.41 79.54 52.77 Thousand
20 Mar, 2018 81.57 81.57 80.2 80.49 47.15 Thousand
19 Mar, 2018 80.95 81.01 79.12 79.96 83.53 Thousand
16 Mar, 2018 83.24 83.24 80.19 80.93 176.63 Thousand
15 Mar, 2018 85.4 85.41 82.2 82.29 135.62 Thousand
14 Mar, 2018 83.31 85.94 83.28 85.0 484.11 Thousand