argenx NV ADR (ARGX)

USD 660.97

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 79.64 80.0 78.87 79.19 231.97 Thousand
26 Feb, 2018 80.69 81.27 79.64 80.5 148.67 Thousand
23 Feb, 2018 80.59 81.54 79.42 80.5 122.04 Thousand
22 Feb, 2018 80.43 82.11 80.26 81.27 130.46 Thousand
21 Feb, 2018 78.3 81.14 78.3 80.24 125.17 Thousand
20 Feb, 2018 79.92 80.37 77.49 78.15 130.16 Thousand
16 Feb, 2018 80.74 80.75 79.76 80.11 144.23 Thousand
15 Feb, 2018 80.07 81.98 79.91 81.07 133.49 Thousand
14 Feb, 2018 82.85 84.09 80.21 81.61 157.93 Thousand
13 Feb, 2018 82.43 87.0 80.03 81.5 292.23 Thousand