argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 101.15 101.73 99.01 100.16 108.33 Thousand
11 Jun, 2018 103.0 103.0 98.9 99.36 102.26 Thousand
08 Jun, 2018 99.68 101.46 99.05 99.64 87.71 Thousand
07 Jun, 2018 99.87 100.62 97.04 98.18 127.16 Thousand
06 Jun, 2018 101.03 101.25 96.01 96.29 94.57 Thousand
05 Jun, 2018 96.81 97.61 95.68 96.98 53.68 Thousand
04 Jun, 2018 97.07 97.73 93.98 94.9 62.33 Thousand
01 Jun, 2018 95.6 96.49 93.91 95.18 39.72 Thousand
31 May, 2018 95.81 97.76 95.37 95.5 47.09 Thousand
30 May, 2018 95.03 96.43 94.79 95.77 68.56 Thousand