USD 4.13
(-24.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 4.22 | 4.5 | 4.17 | 4.46 | 6.12 Million |
10 Apr, 2025 | 4.37 | 4.39 | 4.06 | 4.25 | 6.25 Million |
09 Apr, 2025 | 4.24 | 4.62 | 4.02 | 4.5 | 8.05 Million |
08 Apr, 2025 | 4.65 | 4.73 | 4.28 | 4.33 | 5.47 Million |
07 Apr, 2025 | 4.37 | 4.6 | 4.15 | 4.45 | 6.84 Million |
04 Apr, 2025 | 4.59 | 4.71 | 4.45 | 4.55 | 8.78 Million |
03 Apr, 2025 | 4.76 | 4.83 | 4.53 | 4.74 | 6.58 Million |
02 Apr, 2025 | 4.73 | 4.92 | 4.72 | 4.88 | 4.53 Million |
01 Apr, 2025 | 4.91 | 4.95 | 4.75 | 4.79 | 5.07 Million |
31 Mar, 2025 | 4.83 | 5.0 | 4.68 | 4.91 | 5.71 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016