Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.2 | 5.23 | 5.09 | 5.17 | 4.7 Million |
| 06 Oct, 2025 | 5.25 | 5.33 | 5.16 | 5.2 | 3.27 Million |
| 03 Oct, 2025 | 5.25 | 5.35 | 5.24 | 5.26 | 3.25 Million |
| 02 Oct, 2025 | 5.32 | 5.36 | 5.24 | 5.25 | 2.31 Million |
| 01 Oct, 2025 | 5.48 | 5.53 | 5.33 | 5.36 | 2.97 Million |
| 30 Sep, 2025 | 5.63 | 5.64 | 5.49 | 5.51 | 3.09 Million |
| 29 Sep, 2025 | 5.57 | 5.68 | 5.5 | 5.63 | 3.69 Million |
| 26 Sep, 2025 | 6.0 | 6.04 | 5.49 | 5.54 | 5.43 Million |
| 25 Sep, 2025 | 6.13 | 6.14 | 5.92 | 5.96 | 3.37 Million |
| 24 Sep, 2025 | 6.17 | 6.21 | 6.1 | 6.15 | 1.81 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT