Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.87 | 5.89 | 5.7 | 5.81 | 2.51 Million |
| 17 Nov, 2025 | 5.81 | 5.99 | 5.74 | 5.91 | 2.68 Million |
| 14 Nov, 2025 | 5.74 | 5.95 | 5.71 | 5.86 | 2.88 Million |
| 13 Nov, 2025 | 6.02 | 6.08 | 5.81 | 5.83 | 1.9 Million |
| 12 Nov, 2025 | 6.13 | 6.25 | 5.96 | 6.04 | 3.19 Million |
| 11 Nov, 2025 | 5.65 | 6.18 | 5.56 | 6.13 | 4.09 Million |
| 10 Nov, 2025 | 5.7 | 5.78 | 5.63 | 5.65 | 2.25 Million |
| 07 Nov, 2025 | 5.64 | 5.65 | 5.42 | 5.59 | 2.7 Million |
| 06 Nov, 2025 | 5.95 | 5.99 | 5.64 | 5.65 | 2.81 Million |
| 05 Nov, 2025 | 5.61 | 5.99 | 5.59 | 5.95 | 4.52 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT