Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.94 | 4.03 | 3.93 | 3.96 | 2.64 Million |
| 21 May, 2025 | 4.15 | 4.18 | 3.95 | 3.99 | 4.52 Million |
| 20 May, 2025 | 4.13 | 4.27 | 3.98 | 4.18 | 5.85 Million |
| 19 May, 2025 | 3.75 | 4.07 | 3.75 | 4.06 | 5.01 Million |
| 16 May, 2025 | 3.42 | 4.04 | 3.42 | 3.88 | 10.68 Million |
| 15 May, 2025 | 3.27 | 3.41 | 3.21 | 3.38 | 4.11 Million |
| 14 May, 2025 | 3.37 | 3.38 | 3.26 | 3.28 | 5.12 Million |
| 13 May, 2025 | 3.52 | 3.55 | 3.35 | 3.39 | 5.12 Million |
| 12 May, 2025 | 3.65 | 3.72 | 3.5 | 3.53 | 6.26 Million |
| 09 May, 2025 | 3.58 | 3.71 | 3.56 | 3.62 | 5.44 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016