Ardelyx, Inc. (ARDX)
USD 4.45
(4.59%)
USD 4.45
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.14 | 5.14 | 4.91 | 4.93 | 3.51 Million |
| 27 Mar, 2025 | 5.03 | 5.19 | 4.95 | 5.14 | 4.97 Million |
| 26 Mar, 2025 | 5.23 | 5.23 | 4.95 | 5.04 | 5.32 Million |
| 25 Mar, 2025 | 5.24 | 5.27 | 5.03 | 5.19 | 7.5 Million |
| 24 Mar, 2025 | 5.2 | 5.37 | 5.12 | 5.25 | 3.71 Million |
| 21 Mar, 2025 | 5.43 | 5.5 | 5.0 | 5.13 | 8.71 Million |
| 20 Mar, 2025 | 5.32 | 5.56 | 5.32 | 5.49 | 3.52 Million |
| 19 Mar, 2025 | 5.3 | 5.38 | 5.14 | 5.37 | 3.92 Million |
| 18 Mar, 2025 | 5.35 | 5.43 | 5.18 | 5.32 | 3.42 Million |
| 17 Mar, 2025 | 5.43 | 5.52 | 5.32 | 5.42 | 3.37 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016