Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.56 | 5.83 | 5.56 | 5.77 | 2.58 Million |
| 02 Dec, 2025 | 5.63 | 5.71 | 5.49 | 5.54 | 1.98 Million |
| 01 Dec, 2025 | 5.84 | 5.85 | 5.58 | 5.59 | 2.6 Million |
| 28 Nov, 2025 | 5.95 | 6.0 | 5.76 | 5.8 | 1.06 Million |
| 26 Nov, 2025 | 5.83 | 6.02 | 5.66 | 5.93 | 2.81 Million |
| 25 Nov, 2025 | 5.57 | 5.89 | 5.53 | 5.72 | 2.86 Million |
| 24 Nov, 2025 | 5.41 | 5.5 | 5.38 | 5.5 | 2.35 Million |
| 21 Nov, 2025 | 5.52 | 5.6 | 5.3 | 5.42 | 3.6 Million |
| 20 Nov, 2025 | 5.63 | 5.8 | 5.5 | 5.55 | 2.9 Million |
| 19 Nov, 2025 | 5.81 | 5.84 | 5.4 | 5.57 | 3.29 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT