Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.27 | 3.41 | 3.21 | 3.38 | 4.11 Million |
| 14 May, 2025 | 3.37 | 3.38 | 3.26 | 3.28 | 5.12 Million |
| 13 May, 2025 | 3.52 | 3.55 | 3.35 | 3.39 | 5.12 Million |
| 12 May, 2025 | 3.65 | 3.72 | 3.5 | 3.53 | 6.26 Million |
| 09 May, 2025 | 3.58 | 3.71 | 3.56 | 3.62 | 5.44 Million |
| 08 May, 2025 | 3.66 | 3.77 | 3.5 | 3.64 | 6.68 Million |
| 07 May, 2025 | 3.95 | 3.95 | 3.66 | 3.7 | 5.56 Million |
| 06 May, 2025 | 3.89 | 4.0 | 3.81 | 3.95 | 8.92 Million |
| 05 May, 2025 | 4.12 | 4.18 | 3.62 | 3.74 | 14 Million |
| 02 May, 2025 | 4.05 | 4.57 | 4.02 | 4.13 | 20.52 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016