Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.84 | 6.04 | 5.59 | 5.6 | 4.53 Million |
| 03 Nov, 2025 | 6.07 | 6.39 | 5.75 | 5.92 | 7.64 Million |
| 31 Oct, 2025 | 6.43 | 6.73 | 5.86 | 6.06 | 18.73 Million |
| 30 Oct, 2025 | 4.95 | 5.11 | 4.92 | 5.01 | 6.06 Million |
| 29 Oct, 2025 | 5.1 | 5.11 | 4.91 | 4.96 | 4.58 Million |
| 28 Oct, 2025 | 5.1 | 5.14 | 5.04 | 5.11 | 2.78 Million |
| 27 Oct, 2025 | 5.09 | 5.19 | 5.06 | 5.1 | 2.23 Million |
| 24 Oct, 2025 | 5.12 | 5.13 | 5.01 | 5.04 | 2.28 Million |
| 23 Oct, 2025 | 5.17 | 5.21 | 5.05 | 5.06 | 2.79 Million |
| 22 Oct, 2025 | 5.3 | 5.32 | 5.14 | 5.15 | 2.88 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT