Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.95 | 3.95 | 3.8 | 3.85 | 419.38 Thousand |
| 03 Jun, 2025 | 3.85 | 3.87 | 3.76 | 3.84 | 215.39 Thousand |
| 02 Jun, 2025 | 3.73 | 3.73 | 3.58 | 3.62 | 638.53 Thousand |
| 30 May, 2025 | 4.0 | 4.01 | 3.66 | 3.67 | 5.88 Million |
| 29 May, 2025 | 3.93 | 4.06 | 3.9 | 4.03 | 3.39 Million |
| 28 May, 2025 | 3.96 | 4.05 | 3.91 | 3.91 | 3.33 Million |
| 27 May, 2025 | 4.03 | 4.06 | 3.95 | 3.97 | 2.74 Million |
| 23 May, 2025 | 3.86 | 4.0 | 3.86 | 3.97 | 2.57 Million |
| 22 May, 2025 | 3.94 | 4.03 | 3.93 | 3.96 | 2.64 Million |
| 21 May, 2025 | 4.15 | 4.18 | 3.95 | 3.99 | 4.52 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016