Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 57.44 63.52 57.44 60.6 99.63 Thousand
20 Jun, 2014 56.24 58.16 56.2 57.24 74.49 Thousand
19 Jun, 2014 58.0 59.52 56.36 56.44 1.58 Million