Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 60.8 65.76 60.64 65.0 6678.00
21 Jul, 2014 64.24 64.44 60.8 60.8 22.52 Thousand
18 Jul, 2014 65.52 65.52 63.4 64.8 14.82 Thousand
17 Jul, 2014 65.16 66.6 64.8 64.96 31.2 Thousand
16 Jul, 2014 65.88 66.44 64.36 65.56 26.29 Thousand
15 Jul, 2014 66.2 66.84 64.12 66.0 31.51 Thousand
14 Jul, 2014 72.96 74.04 63.52 66.04 109.24 Thousand
11 Jul, 2014 65.8 72.04 65.8 71.0 24.43 Thousand
10 Jul, 2014 66.84 68.8 64.0 66.0 64.6 Thousand
09 Jul, 2014 70.8 75.88 68.48 71.68 29.75 Thousand