Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 53.4 53.52 49.84 52.08 24.04 Thousand
04 Aug, 2014 53.04 55.0 51.2 53.56 28.56 Thousand
01 Aug, 2014 58.12 58.12 51.88 52.92 25.47 Thousand
31 Jul, 2014 60.24 60.24 57.48 57.84 31.5 Thousand
30 Jul, 2014 62.12 62.16 60.6 60.8 8089.00
29 Jul, 2014 61.04 63.6 60.64 62.6 5805.00
28 Jul, 2014 62.32 63.2 60.8 61.48 9541.00
25 Jul, 2014 62.44 63.12 60.64 62.76 55.38 Thousand
24 Jul, 2014 63.76 65.76 62.04 63.16 64.21 Thousand
23 Jul, 2014 64.68 64.68 61.33 63.64 33.7 Thousand