Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 56.48 57.96 55.92 57.48 15.33 Thousand
02 Sep, 2014 58.16 58.48 55.64 58.48 13.84 Thousand
29 Aug, 2014 59.72 60.0 59.09 59.84 5815.00
28 Aug, 2014 55.84 59.96 54.56 59.72 19.5 Thousand
27 Aug, 2014 54.0 56.92 53.6 55.6 18.35 Thousand
26 Aug, 2014 53.12 53.8 50.44 53.76 12.24 Thousand
25 Aug, 2014 51.0 54.76 51.0 52.96 29.67 Thousand
22 Aug, 2014 48.64 51.0 48.0 50.4 15.5 Thousand
21 Aug, 2014 47.5 52.0 47.32 49.84 30.72 Thousand
20 Aug, 2014 50.0 51.6 49.2 51.54 24.61 Thousand