Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.09 | 5.34 | 5.07 | 5.29 | 3.48 Million |
| 20 Oct, 2025 | 5.08 | 5.18 | 4.93 | 5.1 | 3.79 Million |
| 17 Oct, 2025 | 5.02 | 5.06 | 4.91 | 5.03 | 2.63 Million |
| 16 Oct, 2025 | 5.16 | 5.27 | 5.01 | 5.05 | 2.73 Million |
| 15 Oct, 2025 | 5.04 | 5.16 | 5.0 | 5.13 | 3.01 Million |
| 14 Oct, 2025 | 5.0 | 5.07 | 4.84 | 5.01 | 3.44 Million |
| 13 Oct, 2025 | 4.94 | 5.08 | 4.71 | 5.01 | 4.78 Million |
| 10 Oct, 2025 | 5.05 | 5.05 | 4.86 | 4.94 | 3.78 Million |
| 09 Oct, 2025 | 5.05 | 5.16 | 5.0 | 5.06 | 2.92 Million |
| 08 Oct, 2025 | 5.19 | 5.21 | 5.02 | 5.06 | 3.94 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT