Ardelyx, Inc. (ARDX)
USD 4.57
(2.47%)
USD 4.57
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.4 | 5.43 | 5.06 | 5.08 | 3.41 Million |
| 28 Feb, 2025 | 5.16 | 5.4 | 5.11 | 5.36 | 3.64 Million |
| 27 Feb, 2025 | 5.23 | 5.48 | 5.21 | 5.22 | 2.92 Million |
| 26 Feb, 2025 | 5.3 | 5.3 | 5.05 | 5.1 | 3.15 Million |
| 25 Feb, 2025 | 5.13 | 5.18 | 4.95 | 5.18 | 3.56 Million |
| 24 Feb, 2025 | 5.05 | 5.24 | 4.84 | 5.13 | 3.8 Million |
| 21 Feb, 2025 | 5.73 | 5.73 | 5.05 | 5.06 | 6.75 Million |
| 20 Feb, 2025 | 5.7 | 5.87 | 5.46 | 5.72 | 6.56 Million |
| 19 Feb, 2025 | 6.4 | 6.55 | 6.33 | 6.36 | 4.69 Million |
| 18 Feb, 2025 | 5.81 | 6.46 | 5.81 | 6.42 | 4.86 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016