Ardelyx, Inc. (ARDX)
USD 4.79
(5.05%)
USD 4.79
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.69 | 5.78 | 5.5 | 5.58 | 3.99 Million |
| 06 Feb, 2025 | 5.54 | 5.76 | 5.45 | 5.67 | 3.3 Million |
| 05 Feb, 2025 | 5.55 | 5.67 | 5.47 | 5.56 | 3.18 Million |
| 04 Feb, 2025 | 5.29 | 5.55 | 5.27 | 5.52 | 3.05 Million |
| 03 Feb, 2025 | 5.17 | 5.4 | 5.15 | 5.29 | 2.04 Million |
| 31 Jan, 2025 | 5.36 | 5.5 | 5.25 | 5.36 | 4.69 Million |
| 30 Jan, 2025 | 5.5 | 5.61 | 5.35 | 5.36 | 3.63 Million |
| 29 Jan, 2025 | 5.44 | 5.54 | 5.36 | 5.48 | 2.31 Million |
| 28 Jan, 2025 | 5.45 | 5.58 | 5.3 | 5.49 | 2.66 Million |
| 27 Jan, 2025 | 5.52 | 5.8 | 5.46 | 5.47 | 3.79 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016