Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.14 | 6.24 | 6.06 | 6.06 | 2.87 Million |
| 22 Aug, 2025 | 6.08 | 6.29 | 6.08 | 6.11 | 3.65 Million |
| 21 Aug, 2025 | 5.93 | 6.11 | 5.88 | 6.11 | 3.07 Million |
| 20 Aug, 2025 | 5.86 | 5.99 | 5.78 | 5.99 | 4.73 Million |
| 19 Aug, 2025 | 5.81 | 6.0 | 5.81 | 5.86 | 4.72 Million |
| 18 Aug, 2025 | 5.96 | 6.12 | 5.8 | 5.81 | 3.65 Million |
| 15 Aug, 2025 | 5.87 | 6.01 | 5.84 | 5.97 | 4.6 Million |
| 14 Aug, 2025 | 5.68 | 5.95 | 5.66 | 5.84 | 3.63 Million |
| 13 Aug, 2025 | 5.63 | 5.84 | 5.57 | 5.75 | 5.21 Million |
| 12 Aug, 2025 | 5.44 | 5.65 | 5.43 | 5.6 | 3.31 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT