Ardelyx, Inc. (ARDX)
USD 4.79
(5.05%)
USD 4.79
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.31 | 5.38 | 5.19 | 5.34 | 3.81 Million |
| 07 Jan, 2025 | 5.01 | 5.47 | 5.0 | 5.41 | 6.07 Million |
| 06 Jan, 2025 | 5.02 | 5.18 | 4.97 | 5.0 | 3.51 Million |
| 03 Jan, 2025 | 5.12 | 5.16 | 4.91 | 4.97 | 3.82 Million |
| 02 Jan, 2025 | 5.03 | 5.35 | 5.0 | 5.12 | 4.82 Million |
| 31 Dec, 2024 | 5.31 | 5.31 | 4.99 | 5.07 | 3.38 Million |
| 30 Dec, 2024 | 5.1 | 5.27 | 5.04 | 5.25 | 4.7 Million |
| 27 Dec, 2024 | 4.74 | 5.26 | 4.62 | 5.21 | 7.09 Million |
| 26 Dec, 2024 | 4.61 | 4.89 | 4.56 | 4.81 | 4.42 Million |
| 24 Dec, 2024 | 4.83 | 4.86 | 4.63 | 4.64 | 3.22 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016