Ardelyx, Inc. (ARDX)
USD 4.13
(-24.5%)
USD 4.13
(-24.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.4 | 6.55 | 6.33 | 6.36 | 4.69 Million |
| 18 Feb, 2025 | 5.81 | 6.46 | 5.81 | 6.42 | 4.86 Million |
| 14 Feb, 2025 | 5.72 | 5.89 | 5.64 | 5.79 | 3.51 Million |
| 13 Feb, 2025 | 5.44 | 5.69 | 5.43 | 5.66 | 2.14 Million |
| 12 Feb, 2025 | 5.43 | 5.58 | 5.37 | 5.45 | 3.42 Million |
| 11 Feb, 2025 | 5.5 | 5.57 | 5.42 | 5.52 | 1.67 Million |
| 10 Feb, 2025 | 5.62 | 5.62 | 5.41 | 5.57 | 2.5 Million |
| 07 Feb, 2025 | 5.69 | 5.78 | 5.5 | 5.58 | 3.99 Million |
| 06 Feb, 2025 | 5.54 | 5.76 | 5.45 | 5.67 | 3.3 Million |
| 05 Feb, 2025 | 5.55 | 5.67 | 5.47 | 5.56 | 3.18 Million |
PMTA
3563
HEMO
NPPXF
0Z1W
3016