Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.2 | 5.42 | 5.18 | 5.4 | 3.41 Million |
| 08 Aug, 2025 | 5.19 | 5.25 | 5.1 | 5.21 | 4.02 Million |
| 07 Aug, 2025 | 5.23 | 5.31 | 5.01 | 5.14 | 4.27 Million |
| 06 Aug, 2025 | 5.13 | 5.26 | 5.01 | 5.2 | 6.31 Million |
| 05 Aug, 2025 | 5.08 | 5.49 | 4.96 | 5.13 | 15.84 Million |
| 04 Aug, 2025 | 4.32 | 4.45 | 4.24 | 4.39 | 6.08 Million |
| 01 Aug, 2025 | 4.24 | 4.45 | 4.08 | 4.33 | 4.23 Million |
| 31 Jul, 2025 | 4.3 | 4.36 | 4.21 | 4.24 | 3.39 Million |
| 30 Jul, 2025 | 4.29 | 4.47 | 4.28 | 4.34 | 4 Million |
| 29 Jul, 2025 | 4.29 | 4.3 | 4.21 | 4.22 | 2.52 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT